일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,460	50	- 0.59%	187,373	1,592
09.18	8,510	90	- 1.05%	217,111	1,851
09.17	8,600	270	- 3.04%	244,929	2,128
09.16	8,870	300	+ 3.50%	561,098	5,007
09.15	8,570	190	- 2.17%	235,893	2,021
09.12	8,760	140	- 1.57%	201,032	1,766
09.11	8,900	140	- 1.55%	243,795	2,196
09.10	9,040	130	+ 1.46%	208,052	1,862
09.09	8,910	180	+ 2.06%	191,665	1,694
09.08	8,730	0	0.00%	98,330	859