| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 16,250 | 1,640 | + 11.23% | 4,729,251 | 77,015 |
| 04.30 | 14,610 | 440 | - 2.92% | 1,869,431 | 28,349 |
| 04.29 | 15,050 | 1,140 | + 8.20% | 3,067,416 | 45,859 |
| 04.28 | 13,910 | 670 | - 4.60% | 739,207 | 10,425 |
| 04.27 | 14,580 | 10 | + 0.07% | 1,111,470 | 16,386 |
| 04.24 | 14,570 | 530 | + 3.78% | 1,282,924 | 18,653 |
| 04.23 | 14,040 | 170 | + 1.23% | 2,878,631 | 41,900 |
| 04.22 | 13,870 | 410 | - 2.87% | 890,046 | 12,270 |
| 04.21 | 14,280 | 80 | + 0.56% | 976,707 | 13,925 |
| 04.20 | 14,200 | 450 | - 3.07% | 1,286,067 | 18,670 |