| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,330 | 10 | + 0.12% | 333,456 | 2,820 |
| 01.09 | 8,320 | 460 | + 5.85% | 307,945 | 2,525 |
| 01.08 | 7,860 | 270 | - 3.32% | 160,382 | 1,273 |
| 01.07 | 8,130 | 170 | - 2.05% | 155,537 | 1,271 |
| 01.06 | 8,300 | 10 | + 0.12% | 176,993 | 1,469 |
| 01.05 | 8,290 | 120 | + 1.47% | 307,339 | 2,555 |
| 01.02 | 8,170 | 190 | + 2.38% | 224,621 | 1,827 |
| 12.30 | 7,980 | 30 | + 0.38% | 2,412,619 | 20,784 |
| 12.29 | 7,950 | 250 | + 3.25% | 81,317 | 639 |
| 12.26 | 7,700 | 200 | - 2.53% | 142,443 | 1,099 |