일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	9,910	90	- 0.90%	450,143	4,457
08.28	10,000	230	- 2.25%	714,469	7,190
08.27	10,230	110	+ 1.09%	1,235,578	12,547
08.26	10,120	330	+ 3.37%	5,777,129	59,548
08.25	9,790	1,180	+ 13.71%	8,466,773	82,308
08.24	8,610	140	- 1.60%	502,307	4,355
08.21	8,750	570	- 6.12%	806,333	7,219
08.20	9,320	120	+ 1.30%	4,716,801	46,053
08.19	9,200	820	- 8.18%	1,076,016	10,095
08.18	10,020	420	- 4.02%	1,579,821	15,689