| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 9,140 | 360 | - 3.79% | 1,194,299 | 11,220 |
| 02.04 | 9,500 | 560 | + 6.26% | 6,362,795 | 61,309 |
| 02.03 | 8,940 | 450 | + 5.30% | 304,302 | 2,677 |
| 02.02 | 8,490 | 310 | - 3.52% | 517,339 | 4,525 |
| 01.30 | 8,800 | 240 | - 2.66% | 518,062 | 4,588 |
| 01.29 | 9,040 | 240 | + 2.73% | 768,902 | 6,918 |
| 01.28 | 8,800 | 90 | - 1.01% | 417,586 | 3,681 |
| 01.27 | 8,890 | 70 | - 0.78% | 1,497,979 | 13,785 |
| 01.26 | 8,960 | 240 | + 2.75% | 659,242 | 5,841 |
| 01.23 | 8,720 | 30 | + 0.35% | 577,004 | 5,084 |