| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 10,510 | 600 | - 5.40% | 578,191 | 6,255 |
| 09.11 | 11,110 | 70 | - 0.63% | 2,074,672 | 23,554 |
| 09.10 | 11,180 | 100 | + 0.90% | 2,561,257 | 28,792 |
| 09.09 | 11,080 | 40 | + 0.36% | 4,358,252 | 50,091 |
| 09.08 | 11,040 | 580 | + 5.55% | 11,656,664 | 133,323 |
| 09.07 | 10,460 | 660 | + 6.74% | 3,368,815 | 35,050 |
| 09.04 | 9,800 | 160 | + 1.66% | 484,010 | 4,688 |
| 09.03 | 9,640 | 480 | + 5.24% | 3,191,697 | 31,766 |
| 09.02 | 9,160 | 440 | - 4.58% | 404,859 | 3,767 |
| 09.01 | 9,600 | 310 | - 3.13% | 435,637 | 4,219 |