일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	7,370	540	+ 7.91%	210,595	1,519
08.03	6,830	230	+ 3.49%	175,481	1,193
07.31	6,600	970	+ 17.23%	240,880	1,512
07.30	5,630	40	- 0.71%	200,218	1,143
07.29	5,670	700	- 10.99%	303,256	1,772
07.28	6,370	560	- 8.08%	218,220	1,411
07.27	6,930	10	- 0.14%	126,743	883
07.24	6,940	270	- 3.75%	208,667	1,488
07.23	7,210	670	+ 10.25%	225,855	1,583
07.22	6,540	30	+ 0.46%	132,706	893