일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,250	570	- 4.82%	1,206,622	13,774
02.25	11,820	400	- 3.27%	2,150,916	25,442
02.24	12,220	570	+ 4.89%	8,733,852	111,008
02.23	11,650	770	+ 7.08%	4,020,150	45,338
02.20	10,880	1,000	+ 10.12%	7,744,979	83,680
02.19	9,880	350	+ 3.67%	1,288,916	12,722
02.13	9,530	110	+ 1.17%	1,035,639	9,880
02.12	9,420	230	- 2.38%	623,749	5,924
02.11	9,650	10	- 0.10%	2,558,982	25,384
02.10	9,660	140	+ 1.47%	2,392,930	23,413