일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,220	350	- 3.66%	462,581	4,386
06.17	9,570	220	- 2.25%	343,540	3,270
06.16	9,790	700	+ 7.70%	780,994	7,604
06.15	9,090	430	+ 4.97%	300,117	2,720
06.12	8,660	190	+ 2.24%	287,847	2,539
06.11	8,470	320	- 3.64%	362,536	3,032
06.10	8,790	30	+ 0.34%	441,258	3,926
06.09	8,760	610	+ 7.49%	371,172	3,174
06.08	8,150	650	- 7.39%	453,652	3,714
06.05	8,800	550	- 5.88%	310,592	2,748