일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,980	200	+ 2.28%	326,009	2,940
08.21	8,780	540	+ 6.55%	503,232	4,324
08.20	8,240	290	- 3.40%	293,810	2,367
08.19	8,530	470	- 5.22%	254,884	2,183
08.18	9,000	80	- 0.88%	68,691	620
08.14	9,080	70	+ 0.78%	99,042	896
08.13	9,010	60	- 0.66%	81,544	737
08.12	9,070	270	- 2.89%	191,978	1,773
08.11	9,340	90	+ 0.97%	130,596	1,220
08.08	9,250	20	- 0.22%	57,183	529