| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 11,330 | 420 | + 3.85% | 549,871 | 6,303 |
| 05.20 | 10,910 | 590 | - 5.13% | 557,206 | 6,083 |
| 05.19 | 11,500 | 790 | - 6.43% | 489,044 | 5,705 |
| 05.18 | 12,290 | 310 | - 2.46% | 533,312 | 6,478 |
| 05.15 | 12,600 | 900 | - 6.67% | 835,261 | 10,815 |
| 05.14 | 13,500 | 100 | + 0.75% | 628,434 | 8,480 |
| 05.13 | 13,400 | 540 | - 3.87% | 740,715 | 9,986 |
| 05.12 | 13,940 | 910 | - 6.13% | 1,374,864 | 19,669 |
| 05.11 | 14,850 | 440 | - 2.88% | 810,442 | 11,993 |
| 05.08 | 15,290 | 680 | - 4.26% | 1,034,839 | 15,846 |