일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,270	150	+ 1.85%	81,275	670
11.11	8,120	120	- 1.46%	140,389	1,153
11.10	8,240	190	+ 2.36%	104,758	852
11.07	8,050	180	- 2.19%	245,078	1,974
11.06	8,230	160	- 1.91%	261,731	2,192
11.05	8,390	450	- 5.09%	518,197	4,317
11.04	8,840	170	- 1.89%	452,200	4,085
11.03	9,010	340	+ 3.92%	513,892	4,625
10.31	8,670	40	- 0.46%	255,216	2,212
10.30	8,710	530	- 5.74%	461,461	4,085