일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,640	510	+ 5.59%	603,304	5,781
07.23	9,130	70	- 0.76%	94,270	860
07.22	9,200	380	- 3.97%	203,046	1,886
07.21	9,580	410	+ 4.47%	384,652	3,649
07.18	9,170	20	- 0.22%	107,104	980
07.17	9,190	110	- 1.18%	152,551	1,410
07.16	9,300	120	- 1.27%	131,675	1,226
07.15	9,420	270	+ 2.95%	281,809	2,641
07.14	9,150	70	- 0.76%	112,174	1,023
07.11	9,220	100	- 1.07%	167,116	1,550