일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,800	130	- 1.64%	129,773	1,014
07.03	7,930	80	+ 1.02%	209,208	1,596
07.02	7,850	520	- 6.21%	215,823	1,735
07.01	8,370	360	+ 4.49%	285,257	2,387
06.30	8,010	100	- 1.23%	284,136	2,316
06.29	8,110	910	+ 12.64%	307,804	2,411
06.26	7,200	590	- 7.57%	326,758	2,381
06.25	7,790	130	- 1.64%	163,811	1,301
06.24	7,920	120	+ 1.54%	157,372	1,245
06.23	7,800	700	- 8.24%	346,533	2,807