| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,720 | 30 | + 0.35% | 577,004 | 5,084 |
| 01.22 | 8,690 | 180 | - 2.03% | 854,301 | 7,592 |
| 01.21 | 8,870 | 130 | - 1.44% | 2,761,361 | 25,055 |
| 01.20 | 9,000 | 890 | + 10.97% | 4,997,350 | 44,504 |
| 01.19 | 8,110 | 140 | - 1.70% | 569,223 | 4,634 |
| 01.16 | 8,250 | 200 | + 2.48% | 435,829 | 3,595 |
| 01.15 | 8,050 | 10 | - 0.12% | 133,192 | 1,059 |
| 01.14 | 8,060 | 70 | - 0.86% | 184,552 | 1,500 |
| 01.13 | 8,130 | 200 | - 2.40% | 187,216 | 1,518 |
| 01.12 | 8,330 | 10 | + 0.12% | 333,456 | 2,820 |