일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,840	570	+ 6.89%	700,237	6,034
10.02	8,270	100	- 1.20%	238,116	1,972
10.01	8,370	10	- 0.12%	155,171	1,310
09.30	8,380	200	- 2.33%	114,628	966
09.29	8,580	170	+ 2.02%	131,374	1,125
09.26	8,410	360	- 4.11%	312,275	2,658
09.25	8,770	470	- 5.09%	518,250	4,616
09.24	9,240	340	+ 3.82%	1,285,642	11,802
09.23	8,900	300	+ 3.49%	730,317	6,484
09.22	8,600	140	+ 1.66%	263,191	2,283