일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,190	40	- 0.36%	743,460	8,189
03.26	11,230	1,160	- 9.36%	1,070,431	12,439
03.25	12,390	980	+ 8.59%	1,301,389	15,704
03.24	11,410	690	- 5.70%	1,715,038	20,301
03.23	12,100	1,400	- 10.37%	2,355,668	29,647
03.20	13,500	1,790	+ 15.29%	8,881,683	117,724
03.19	11,710	10	- 0.09%	1,035,588	12,267
03.18	11,720	130	+ 1.12%	1,025,547	12,197
03.17	11,590	90	- 0.77%	1,095,500	13,072
03.16	11,680	270	- 2.26%	2,373,108	28,994