일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,340	170	+ 2.08%	177,124	1,468
12.04	8,170	180	- 2.16%	122,314	1,008
12.03	8,350	410	+ 5.16%	213,845	1,758
12.02	7,940	30	- 0.38%	72,813	576
12.01	7,970	20	- 0.25%	86,224	689
11.28	7,990	150	+ 1.91%	53,959	429
11.27	7,840	10	+ 0.13%	70,019	552
11.26	7,830	200	+ 2.62%	78,045	607
11.25	7,630	40	+ 0.53%	111,488	849
11.24	7,590	100	- 1.30%	89,690	686