| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 9,160 | 440 | - 4.58% | 404,859 | 3,767 |
| 09.01 | 9,600 | 310 | - 3.13% | 435,637 | 4,219 |
| 08.31 | 9,910 | 90 | - 0.90% | 450,143 | 4,457 |
| 08.28 | 10,000 | 230 | - 2.25% | 714,469 | 7,190 |
| 08.27 | 10,230 | 110 | + 1.09% | 1,235,578 | 12,547 |
| 08.26 | 10,120 | 330 | + 3.37% | 5,777,129 | 59,548 |
| 08.25 | 9,790 | 1,180 | + 13.71% | 8,466,773 | 82,308 |
| 08.24 | 8,610 | 140 | - 1.60% | 502,307 | 4,355 |
| 08.21 | 8,750 | 570 | - 6.12% | 806,333 | 7,219 |
| 08.20 | 9,320 | 120 | + 1.30% | 4,716,801 | 46,053 |