일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,710	340	- 4.82%	118,102	795
07.15	7,050	410	+ 6.18%	139,333	968
07.14	6,640	140	- 2.07%	225,415	1,482
07.13	6,780	660	- 8.87%	268,408	1,900
07.10	7,440	460	+ 6.59%	439,778	3,249
07.09	6,980	10	- 0.14%	164,013	1,155
07.08	6,990	540	- 7.17%	283,596	2,027
07.07	7,530	270	- 3.46%	187,700	1,417
07.06	7,800	130	- 1.64%	129,773	1,014
07.03	7,930	80	+ 1.02%	209,208	1,596