일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,770	210	- 2.10%	521,876	5,171
05.29	9,980	450	- 4.31%	651,075	6,427
05.28	10,430	220	- 2.07%	558,062	5,790
05.27	10,650	740	- 6.50%	725,385	7,929
05.26	11,390	440	- 3.72%	679,034	7,874
05.22	11,830	500	+ 4.41%	570,845	6,717
05.21	11,330	420	+ 3.85%	549,871	6,303
05.20	10,910	590	- 5.13%	557,206	6,083
05.19	11,500	790	- 6.43%	489,044	5,705
05.18	12,290	310	- 2.46%	533,312	6,478