일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,510	270	+ 3.28%	183,965	1,564
10.15	8,240	850	- 9.35%	287,778	2,411
10.14	9,090	20	+ 0.22%	192,138	1,772
10.13	9,070	60	- 0.66%	328,018	2,939
10.12	9,130	1,000	- 9.87%	404,260	3,822
10.08	10,130	120	- 1.17%	293,050	3,010
10.07	10,250	340	- 3.21%	951,356	10,378
10.06	10,590	440	+ 4.34%	477,912	4,977
10.02	10,150	140	+ 1.40%	290,853	2,922
10.01	10,010	70	+ 0.70%	308,035	3,090