일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,320	160	+ 1.96%	183,096	1,536
12.19	8,160	560	+ 7.37%	318,519	2,564
12.18	7,600	190	- 2.44%	91,999	703
12.17	7,790	140	- 1.77%	87,746	688
12.16	7,930	280	- 3.41%	147,004	1,175
12.15	8,210	160	- 1.91%	126,691	1,043
12.12	8,370	260	+ 3.21%	148,072	1,228
12.11	8,110	30	+ 0.37%	92,760	758
12.10	8,080	80	- 0.98%	67,901	550
12.09	8,160	10	+ 0.12%	79,949	649