일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,730	50	- 0.57%	74,564	649
09.04	8,780	90	+ 1.04%	235,657	2,093
09.03	8,690	110	+ 1.28%	194,846	1,698
09.02	8,580	200	+ 2.39%	132,976	1,134
09.01	8,380	490	- 5.52%	335,714	2,864
08.29	8,870	60	- 0.67%	84,791	744
08.28	8,930	20	- 0.22%	145,873	1,298
08.27	8,950	30	+ 0.34%	87,721	784
08.26	8,920	220	- 2.41%	96,003	852
08.25	9,140	160	+ 1.78%	160,876	1,469