| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 14,650 | 270 | - 1.81% | 1,812,322 | 26,649 |
| 04.16 | 14,920 | 940 | + 6.72% | 16,829,449 | 259,600 |
| 04.15 | 13,980 | 1,050 | + 8.12% | 7,631,297 | 106,573 |
| 04.14 | 12,930 | 400 | + 3.19% | 1,803,510 | 23,360 |
| 04.13 | 12,530 | 290 | + 2.37% | 643,348 | 8,013 |
| 04.10 | 12,240 | 10 | - 0.08% | 716,611 | 8,899 |
| 04.09 | 12,250 | 350 | - 2.78% | 698,343 | 8,695 |
| 04.08 | 12,600 | 430 | + 3.53% | 1,300,386 | 16,427 |
| 04.07 | 12,170 | 1,050 | - 7.94% | 2,028,760 | 26,151 |
| 04.06 | 13,220 | 700 | + 5.59% | 3,497,259 | 44,700 |