일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,770	110	+ 1.44%	148,767	1,177
08.06	7,660	90	+ 1.19%	18,242	138
08.05	7,570	30	+ 0.40%	24,803	188
08.04	7,540	120	+ 1.62%	29,332	221
08.01	7,420	180	- 2.37%	41,060	306
07.31	7,600	120	+ 1.60%	23,315	176
07.30	7,480	10	+ 0.13%	19,793	149
07.29	7,470	20	- 0.27%	24,242	180
07.28	7,490	20	- 0.27%	36,700	277
07.25	7,510	170	- 2.21%	37,911	284