일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,500	140	+ 1.90%	27,988	208
11.25	7,360	20	+ 0.27%	24,509	177
11.24	7,340	150	- 2.00%	25,274	185
11.21	7,490	0	0.00%	14,564	107
11.20	7,490	10	+ 0.13%	21,179	157
11.19	7,480	100	- 1.32%	17,257	127
11.18	7,580	180	- 2.32%	22,820	170
11.17	7,760	270	- 3.36%	31,410	244
11.14	8,030	80	+ 1.01%	81,188	657
11.13	7,950	330	+ 4.33%	32,351	252