일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,800	270	- 3.35%	59,819	466
10.29	8,070	180	- 2.18%	54,915	440
10.28	8,250	0	0.00%	38,865	318
10.27	8,250	50	+ 0.61%	34,764	284
10.24	8,200	20	+ 0.24%	34,131	276
10.23	8,180	10	- 0.12%	16,034	131
10.22	8,190	80	+ 0.99%	19,387	156
10.21	8,110	130	- 1.58%	26,817	218
10.20	8,240	110	- 1.32%	24,938	208
10.17	8,350	30	- 0.36%	46,180	387