일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,460	60	+ 0.81%	30,540	227
07.09	7,400	80	+ 1.09%	54,607	405
07.08	7,320	0	0.00%	27,808	203
07.07	7,320	10	- 0.14%	20,531	150
07.04	7,330	20	+ 0.27%	18,859	138
07.03	7,310	180	+ 2.53%	35,488	258
07.02	7,130	130	- 1.79%	62,122	442
07.01	7,260	140	- 1.89%	67,773	496
06.30	7,400	50	+ 0.68%	63,704	476
06.27	7,350	160	- 2.13%	45,649	338