| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,410 | 0 | 0.00% | 13,643 | 100 |
| 01.22 | 7,410 | 0 | 0.00% | 11,441 | 84 |
| 01.21 | 7,410 | 10 | - 0.14% | 17,878 | 130 |
| 01.20 | 7,420 | 120 | + 1.64% | 9,718 | 71 |
| 01.19 | 7,300 | 10 | - 0.14% | 15,258 | 110 |
| 01.16 | 7,310 | 140 | - 1.88% | 22,931 | 168 |
| 01.15 | 7,450 | 50 | + 0.68% | 20,823 | 153 |
| 01.14 | 7,400 | 350 | - 4.52% | 28,168 | 212 |
| 01.13 | 7,750 | 300 | - 3.73% | 20,192 | 157 |
| 01.12 | 8,050 | 110 | + 1.39% | 6,260 | 50 |