일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,130	350	- 4.68%	11,839	85
05.08	7,480	90	- 1.19%	25,116	186
05.07	7,570	10	- 0.13%	24,928	187
05.06	7,580	80	- 1.04%	53,530	406
05.04	7,660	40	- 0.52%	26,906	206
04.30	7,700	330	+ 4.48%	88,171	678
04.29	7,370	120	+ 1.66%	19,479	142
04.28	7,250	10	+ 0.14%	22,522	162
04.27	7,240	120	+ 1.69%	20,629	149
04.24	7,120	270	- 3.65%	35,937	259