일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,280	30	- 0.36%	35,280	292
10.02	8,310	280	- 3.26%	64,333	539
10.01	8,590	40	+ 0.47%	33,072	284
09.30	8,550	50	- 0.58%	62,360	537
09.29	8,600	450	- 4.97%	95,078	828
09.26	9,050	150	- 1.63%	110,689	1,009
09.25	9,200	480	+ 5.51%	501,990	4,623
09.24	8,720	570	+ 6.99%	977,062	8,534
09.23	8,150	50	- 0.61%	22,283	181
09.22	8,200	0	0.00%	25,424	208