일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,880	15	+ 0.31%	9,213	44
08.05	4,865	170	+ 3.62%	14,241	68
08.04	4,695	235	+ 5.27%	11,625	53
08.03	4,460	230	+ 5.44%	12,880	56
07.31	4,230	180	+ 4.44%	13,092	55
07.30	4,050	0	0.00%	6,841	28
07.29	4,050	50	- 1.22%	15,254	62
07.28	4,100	55	- 1.32%	9,368	39
07.27	4,155	30	- 0.72%	10,319	43
07.24	4,185	15	- 0.36%	7,850	32