일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	6,290	60	+ 0.96%	5,128	32
09.18	6,230	10	- 0.16%	6,914	42
09.17	6,240	30	- 0.48%	1,340	8
09.16	6,270	30	- 0.48%	2,678	16
09.15	6,300	60	- 0.94%	2,477	16
09.14	6,360	80	- 1.24%	2,802	18
09.11	6,440	20	- 0.31%	3,299	21
09.10	6,460	10	- 0.16%	1,680	11
09.09	6,470	30	- 0.46%	2,099	14
09.08	6,500	100	- 1.52%	6,072	39