일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,690	220	+ 3.40%	10,490	69
03.09	6,470	210	- 3.14%	8,019	51
03.06	6,680	130	+ 1.99%	7,687	50
03.05	6,550	500	+ 8.26%	15,502	99
03.04	6,050	340	- 5.32%	32,889	197
03.03	6,390	60	- 0.93%	29,104	188
02.27	6,450	120	- 1.83%	31,335	201
02.26	6,570	280	- 4.09%	64,242	420
02.25	6,850	140	- 2.00%	50,435	341
02.24	6,990	140	- 1.96%	32,830	229