일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,390	110	- 2.00%	28,061	151
06.23	5,500	370	- 6.30%	26,356	148
06.22	5,870	220	- 3.61%	7,822	46
06.19	6,090	200	- 3.18%	8,262	49
06.18	6,290	160	- 2.48%	2,557	16
06.17	6,450	280	+ 4.54%	16,566	104
06.16	6,170	80	+ 1.31%	6,931	42
06.15	6,090	0	0.00%	4,213	25
06.12	6,090	40	+ 0.66%	3,743	23
06.11	6,050	200	+ 3.42%	8,594	51