일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,950	330	+ 4.33%	32,351	252
11.12	7,620	180	+ 2.42%	19,577	148
11.11	7,440	10	+ 0.14%	11,602	85
11.10	7,430	90	+ 1.23%	13,507	101
11.07	7,340	190	- 2.52%	25,603	187
11.06	7,530	0	0.00%	47,682	357
11.05	7,530	220	- 2.84%	78,351	577
11.04	7,750	50	- 0.64%	22,394	173
11.03	7,800	10	- 0.13%	47,362	369
10.31	7,810	10	+ 0.13%	27,102	211