일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,680	40	+ 0.52%	74,390	576
07.23	7,640	270	+ 3.66%	61,812	469
07.22	7,370	170	- 2.26%	34,133	255
07.21	7,540	100	- 1.31%	38,194	288
07.18	7,640	110	- 1.42%	54,790	420
07.17	7,750	300	+ 4.03%	137,347	1,062
07.16	7,450	10	- 0.13%	22,083	163
07.15	7,460	60	- 0.80%	23,014	171
07.14	7,520	90	- 1.18%	34,433	259
07.11	7,610	150	+ 2.01%	45,117	340