일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,160	110	- 1.51%	13,691	98
02.04	7,270	30	- 0.41%	10,469	76
02.03	7,300	50	+ 0.69%	20,892	151
02.02	7,250	120	- 1.63%	23,325	170
01.30	7,370	20	- 0.27%	12,407	91
01.29	7,390	90	+ 1.23%	11,950	88
01.28	7,300	50	- 0.68%	12,743	94
01.27	7,350	100	- 1.34%	18,973	140
01.26	7,450	40	+ 0.54%	13,537	100
01.23	7,410	0	0.00%	13,643	100