일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,200	20	+ 0.24%	34,131	276
10.23	8,180	10	- 0.12%	16,034	131
10.22	8,190	80	+ 0.99%	19,387	156
10.21	8,110	130	- 1.58%	26,817	218
10.20	8,240	110	- 1.32%	24,938	208
10.17	8,350	30	- 0.36%	46,180	387
10.16	8,380	0	0.00%	29,806	248
10.15	8,380	100	+ 1.21%	22,854	189
10.14	8,280	110	+ 1.35%	41,379	340
10.13	8,170	110	- 1.33%	30,813	252