일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,910	0	0.00%	8,072	56
05.22	6,910	300	+ 4.54%	4,922	34
05.21	6,610	150	+ 2.32%	9,511	62
05.20	6,460	260	- 3.87%	5,538	36
05.19	6,720	30	- 0.44%	10,586	69
05.18	6,750	200	- 2.88%	14,123	93
05.15	6,950	60	- 0.86%	15,461	106
05.14	7,010	160	- 2.23%	7,849	55
05.13	7,170	170	- 2.32%	12,110	85
05.12	7,340	210	+ 2.95%	28,965	210