일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,050	110	+ 1.39%	6,260	50
01.09	7,940	100	- 1.24%	16,203	129
01.08	8,040	10	+ 0.13%	10,743	86
01.07	8,030	40	+ 0.50%	17,236	138
01.06	7,990	140	+ 1.78%	7,059	56
01.05	7,850	200	+ 2.61%	16,167	126
01.02	7,650	150	+ 2.00%	7,998	61
12.30	7,500	280	- 3.60%	54,241	406
12.29	7,780	80	+ 1.04%	48,872	370
12.26	7,700	120	- 1.54%	9,112	71