일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,390	220	+ 3.07%	51,244	373
04.22	7,170	360	- 4.78%	83,588	611
04.21	7,530	500	- 6.23%	409,695	3,248
04.20	8,030	850	+ 11.84%	1,937,681	16,139
04.17	7,180	90	+ 1.27%	20,227	143
04.16	7,090	400	+ 5.98%	51,655	360
04.15	6,690	270	+ 4.21%	11,686	76
04.14	6,420	10	- 0.16%	15,151	96
04.13	6,430	20	- 0.31%	7,381	47
04.10	6,450	30	- 0.46%	18,994	121