일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,200	30	- 0.37%	29,861	245
09.18	8,230	80	+ 0.98%	30,015	246
09.17	8,150	40	+ 0.49%	42,915	352
09.16	8,110	130	- 1.58%	51,677	422
09.15	8,240	90	- 1.08%	40,684	333
09.12	8,330	70	+ 0.85%	210,235	1,760
09.11	8,260	0	0.00%	52,353	432
09.10	8,260	210	+ 2.61%	64,136	523
09.09	8,050	10	+ 0.12%	75,733	612
09.08	8,040	100	- 1.23%	102,359	831