일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,480	200	- 2.99%	12,856	84
04.08	6,680	150	+ 2.30%	13,302	88
04.07	6,530	90	- 1.36%	8,940	58
04.06	6,620	180	- 2.65%	5,798	38
04.03	6,800	350	+ 5.43%	11,692	76
04.02	6,450	300	- 4.44%	9,286	60
04.01	6,750	80	+ 1.20%	9,193	62
03.31	6,670	190	- 2.77%	7,373	49
03.30	6,860	40	- 0.58%	5,382	36
03.27	6,900	110	+ 1.62%	6,133	41