| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,140 | 230 | + 2.91% | 151,209 | 1,231 |
| 09.04 | 7,910 | 190 | + 2.46% | 112,352 | 878 |
| 09.03 | 7,720 | 150 | - 1.91% | 200,223 | 1,544 |
| 09.02 | 7,870 | 420 | + 5.64% | 3,383,705 | 29,062 |
| 09.01 | 7,450 | 210 | - 2.74% | 54,316 | 409 |
| 08.29 | 7,660 | 70 | - 0.91% | 28,658 | 219 |
| 08.28 | 7,730 | 240 | - 3.01% | 33,855 | 265 |
| 08.27 | 7,970 | 150 | - 1.85% | 43,490 | 348 |
| 08.26 | 8,120 | 0 | 0.00% | 71,944 | 580 |
| 08.25 | 8,120 | 420 | + 5.46% | 623,162 | 5,137 |