일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,700	320	+ 4.34%	47,694	367
08.21	7,380	50	- 0.67%	22,040	163
08.20	7,430	240	- 3.13%	52,621	393
08.19	7,670	40	- 0.52%	21,723	166
08.18	7,710	210	- 2.65%	35,059	272
08.14	7,920	120	- 1.49%	53,876	429
08.13	8,040	250	+ 3.21%	115,319	929
08.12	7,790	0	0.00%	20,511	160
08.11	7,790	90	- 1.14%	23,883	187
08.08	7,880	110	+ 1.42%	54,045	424