일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	6,600	50	- 0.75%	5,223	34
09.04	6,650	30	- 0.45%	8,736	58
09.03	6,680	180	+ 2.77%	11,036	74
09.02	6,500	0	0.00%	5,487	36
09.01	6,500	0	0.00%	8,713	56
08.31	6,500	0	0.00%	9,286	60
08.28	6,500	300	+ 4.84%	14,297	92
08.27	6,200	60	+ 0.98%	11,084	68
08.26	6,140	50	+ 0.82%	7,830	48
08.25	6,090	40	+ 0.66%	14,191	85