일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,200	110	+ 2.69%	12,737	52
07.22	4,090	190	+ 4.87%	48,050	192
07.21	3,900	90	- 2.26%	11,624	45
07.20	3,990	165	- 3.97%	14,302	56
07.16	4,155	30	- 0.72%	6,623	27
07.15	4,185	35	+ 0.84%	9,164	38
07.14	4,150	195	- 4.49%	11,117	46
07.13	4,345	45	+ 1.05%	9,737	42
07.10	4,300	20	- 0.46%	6,912	30
07.09	4,320	10	- 0.23%	7,027	30