일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,990	140	- 1.96%	32,830	229
02.23	7,130	10	+ 0.14%	16,673	119
02.20	7,120	170	- 2.33%	17,960	128
02.19	7,290	10	- 0.14%	12,572	90
02.13	7,300	200	- 2.67%	9,652	71
02.12	7,500	100	- 1.32%	18,961	141
02.11	7,600	30	- 0.39%	14,491	108
02.10	7,630	440	+ 6.12%	95,072	722
02.09	7,190	90	+ 1.27%	7,671	55
02.06	7,100	60	- 0.84%	21,073	148