일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,850	140	- 2.34%	17,658	100
06.09	5,990	420	+ 7.54%	12,981	77
06.08	5,570	460	- 7.63%	12,867	74
06.05	6,030	100	- 1.63%	6,799	41
06.04	6,130	30	+ 0.49%	5,265	32
06.02	6,100	450	- 6.87%	20,697	126
06.01	6,550	250	- 3.68%	10,935	71
05.29	6,800	80	- 1.16%	11,167	74
05.28	6,880	110	- 1.57%	6,174	42
05.27	6,990	80	+ 1.16%	19,750	137