일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,340	190	- 2.52%	25,603	187
11.06	7,530	0	0.00%	47,682	357
11.05	7,530	220	- 2.84%	78,351	577
11.04	7,750	50	- 0.64%	22,394	173
11.03	7,800	10	- 0.13%	47,362	369
10.31	7,810	10	+ 0.13%	27,102	211
10.30	7,800	270	- 3.35%	59,819	466
10.29	8,070	180	- 2.18%	54,915	440
10.28	8,250	0	0.00%	38,865	318
10.27	8,250	50	+ 0.61%	34,764	284