일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,110	70	- 1.13%	7,933	47
08.20	6,180	180	+ 3.00%	12,329	73
08.19	6,000	0	0.00%	8,163	48
08.18	6,000	210	+ 3.63%	24,512	141
08.14	5,790	190	+ 3.39%	15,535	86
08.13	5,600	580	+ 11.55%	58,508	319
08.12	5,020	95	+ 1.93%	4,332	22
08.11	4,925	25	+ 0.51%	2,183	11
08.10	4,900	20	+ 0.41%	3,167	15
08.07	4,880	0	0.00%	2,960	14