일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,250	50	+ 0.81%	6,613	41
10.07	6,200	10	+ 0.16%	9,648	59
10.06	6,190	60	- 0.96%	16,523	104
10.02	6,250	50	- 0.79%	3,422	21
10.01	6,300	50	- 0.79%	5,229	33
09.30	6,350	90	+ 1.44%	9,298	58
09.29	6,260	10	- 0.16%	6,977	43
09.28	6,270	30	- 0.48%	5,208	32
09.23	6,300	10	+ 0.16%	12,461	79
09.22	6,290	0	0.00%	4,978	31