일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,330	120	- 2.70%	4,774	21
07.07	4,450	55	- 1.22%	6,908	30
07.06	4,505	60	- 1.31%	4,820	21
07.03	4,565	35	- 0.76%	35,006	148
07.02	4,600	260	- 5.35%	58,002	259
07.01	4,860	330	- 6.36%	30,419	148
06.30	5,190	30	+ 0.58%	15,844	79
06.29	5,160	60	+ 1.18%	38,555	189
06.26	5,100	0	0.00%	14,521	73
06.25	5,100	290	- 5.38%	9,848	51