일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,900	110	+ 1.62%	6,133	41
03.26	6,790	30	- 0.44%	3,175	22
03.25	6,820	30	- 0.44%	5,519	38
03.24	6,850	300	+ 4.58%	4,693	32
03.23	6,550	430	- 6.16%	11,621	77
03.20	6,980	40	+ 0.58%	11,184	77
03.19	6,940	50	- 0.72%	8,739	59
03.18	6,990	60	+ 0.87%	6,985	48
03.17	6,930	70	- 1.00%	9,414	65
03.16	7,000	270	+ 4.01%	18,253	126