일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,800	350	+ 5.43%	11,692	76
04.02	6,450	300	- 4.44%	9,286	60
04.01	6,750	80	+ 1.20%	9,193	62
03.31	6,670	190	- 2.77%	7,373	49
03.30	6,860	40	- 0.58%	5,382	36
03.27	6,900	110	+ 1.62%	6,133	41
03.26	6,790	30	- 0.44%	3,175	22
03.25	6,820	30	- 0.44%	5,519	38
03.24	6,850	300	+ 4.58%	4,693	32
03.23	6,550	430	- 6.16%	11,621	77