일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,980	40	+ 0.58%	11,184	77
03.19	6,940	50	- 0.72%	8,739	59
03.18	6,990	60	+ 0.87%	6,985	48
03.17	6,930	70	- 1.00%	9,414	65
03.16	7,000	270	+ 4.01%	18,253	126
03.13	6,730	140	- 2.04%	9,782	65
03.12	6,870	210	+ 3.15%	16,230	110
03.11	6,660	30	- 0.45%	9,273	61
03.10	6,690	220	+ 3.40%	10,490	69
03.09	6,470	210	- 3.14%	8,019	51