일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,410	190	- 2.21%	37,209	312
12.04	8,600	180	+ 2.14%	45,428	389
12.03	8,420	50	+ 0.60%	21,777	184
12.02	8,370	120	+ 1.46%	29,843	247
12.01	8,250	120	+ 1.48%	25,665	210
11.28	8,130	610	+ 8.11%	51,776	412
11.27	7,520	20	+ 0.27%	12,416	93
11.26	7,500	140	+ 1.90%	27,988	208
11.25	7,360	20	+ 0.27%	24,509	177
11.24	7,340	150	- 2.00%	25,274	185