일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,110	60	+ 1.19%	104,227	529
08.06	5,050	80	+ 1.61%	59,235	298
08.05	4,970	35	+ 0.71%	72,714	361
08.04	4,935	40	- 0.80%	119,141	591
08.01	4,975	195	- 3.77%	231,984	1,159
07.31	5,170	70	+ 1.37%	89,331	458
07.30	5,100	90	- 1.73%	127,990	654
07.29	5,190	40	- 0.77%	98,882	512
07.28	5,230	10	+ 0.19%	277,709	1,478
07.25	5,220	60	- 1.14%	56,709	296