일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,450	115	+ 3.45%	47,670	162
11.25	3,335	80	- 2.34%	75,069	251
11.24	3,415	85	+ 2.55%	305,145	1,045
11.21	3,330	135	- 3.90%	88,843	295
11.20	3,465	80	+ 2.36%	58,024	200
11.19	3,385	40	+ 1.20%	86,324	291
11.18	3,345	185	- 5.24%	167,582	569
11.17	3,530	150	- 4.08%	155,981	553
11.14	3,680	210	- 5.40%	151,423	568
11.13	3,890	35	- 0.89%	92,301	360