일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,930	25	+ 0.86%	46,509	135
07.22	2,905	5	+ 0.17%	52,357	150
07.21	2,900	25	+ 0.87%	44,078	125
07.20	2,875	135	- 4.49%	54,207	155
07.16	3,010	30	- 0.99%	31,521	94
07.15	3,040	190	+ 6.67%	80,969	236
07.14	2,850	5	- 0.18%	72,095	204
07.13	2,855	110	- 3.71%	84,429	243
07.10	2,965	15	+ 0.51%	73,308	215
07.09	2,950	15	+ 0.51%	69,893	201