일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,535	50	- 1.93%	33,118	83
09.01	2,585	35	- 1.34%	25,549	65
08.31	2,620	10	- 0.38%	29,880	76
08.28	2,630	35	+ 1.35%	34,850	91
08.27	2,595	25	+ 0.97%	15,525	40
08.26	2,570	30	+ 1.18%	31,098	80
08.25	2,540	115	- 4.33%	69,605	176
08.24	2,655	35	+ 1.34%	29,588	76
08.21	2,620	70	- 2.60%	46,006	119
08.20	2,690	5	+ 0.19%	22,472	60