| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,070 | 190 | - 4.46% | 164,323 | 656 |
| 02.05 | 4,260 | 155 | - 3.51% | 144,999 | 625 |
| 02.04 | 4,415 | 80 | + 1.85% | 150,031 | 655 |
| 02.03 | 4,335 | 80 | - 1.81% | 231,518 | 1,007 |
| 02.02 | 4,415 | 80 | + 1.85% | 300,251 | 1,335 |
| 01.30 | 4,335 | 160 | - 3.56% | 173,755 | 769 |
| 01.29 | 4,495 | 115 | + 2.63% | 346,268 | 1,559 |
| 01.28 | 4,380 | 70 | + 1.62% | 180,629 | 782 |
| 01.27 | 4,310 | 25 | - 0.58% | 100,483 | 432 |
| 01.26 | 4,335 | 105 | + 2.48% | 209,136 | 902 |