일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,170	90	- 2.11%	165,151	693
10.23	4,260	90	- 2.07%	84,014	360
10.22	4,350	5	- 0.12%	70,668	304
10.21	4,355	5	+ 0.12%	103,304	452
10.20	4,350	35	+ 0.81%	94,100	405
10.17	4,315	15	- 0.35%	186,960	799
10.16	4,330	210	- 4.63%	257,211	1,134
10.15	4,540	95	+ 2.14%	63,627	287
10.14	4,445	0	0.00%	103,989	465
10.13	4,445	135	- 2.95%	169,077	758