일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,395	45	+ 1.34%	73,814	253
05.20	3,350	95	- 2.76%	125,000	412
05.19	3,445	135	- 3.77%	61,701	215
05.18	3,580	120	- 3.24%	90,671	321
05.15	3,700	70	- 1.86%	152,362	552
05.14	3,770	70	- 1.82%	157,635	587
05.13	3,840	490	+ 14.63%	445,347	1,656
05.12	3,350	165	- 4.69%	269,270	903
05.11	3,515	120	- 3.30%	128,201	452
05.08	3,635	35	+ 0.97%	93,241	333