일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,580	135	- 2.86%	123,648	571
10.02	4,715	5	+ 0.11%	78,224	370
10.01	4,710	30	+ 0.64%	65,030	305
09.30	4,680	70	- 1.47%	80,924	379
09.29	4,750	115	+ 2.48%	182,323	866
09.26	4,635	165	- 3.44%	118,847	556
09.25	4,800	50	- 1.03%	115,659	556
09.24	4,850	160	- 3.19%	244,478	1,194
09.23	5,010	120	- 2.34%	164,536	826
09.22	5,130	190	- 3.57%	273,766	1,415