| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,280 | 20 | + 0.38% | 99,304 | 522 |
| 07.23 | 5,260 | 80 | - 1.50% | 154,574 | 807 |
| 07.22 | 5,340 | 70 | - 1.29% | 146,276 | 781 |
| 07.21 | 5,410 | 110 | - 1.99% | 139,875 | 756 |
| 07.18 | 5,520 | 40 | + 0.73% | 132,454 | 728 |
| 07.17 | 5,480 | 60 | + 1.11% | 113,526 | 615 |
| 07.16 | 5,420 | 80 | - 1.46% | 143,299 | 777 |
| 07.15 | 5,500 | 160 | + 3.00% | 764,701 | 4,274 |
| 07.14 | 5,340 | 90 | - 1.66% | 81,528 | 438 |
| 07.11 | 5,430 | 50 | - 0.91% | 103,903 | 565 |