일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,105	150	- 4.61%	80,111	252
03.30	3,255	95	- 2.84%	73,550	236
03.27	3,350	20	- 0.59%	86,952	289
03.26	3,370	105	- 3.02%	81,914	279
03.25	3,475	35	- 1.00%	113,426	392
03.24	3,510	130	+ 3.85%	84,406	292
03.23	3,380	110	- 3.15%	95,381	320
03.20	3,490	105	+ 3.10%	66,297	229
03.19	3,385	50	- 1.46%	391,969	1,381
03.18	3,435	35	+ 1.03%	56,472	191