일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,805	100	- 3.44%	164,069	463
05.29	2,905	190	- 6.14%	192,220	566
05.28	3,095	155	- 4.77%	182,243	559
05.27	3,250	185	- 5.39%	154,353	505
05.26	3,435	130	- 3.65%	100,565	352
05.22	3,565	170	+ 5.01%	95,069	337
05.21	3,395	45	+ 1.34%	73,814	253
05.20	3,350	95	- 2.76%	125,000	412
05.19	3,445	135	- 3.77%	61,701	215
05.18	3,580	120	- 3.24%	90,671	321