일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	3,100	25	+ 0.81%	64,620	198
04.10	3,075	55	+ 1.82%	60,686	184
04.09	3,020	60	- 1.95%	85,887	260
04.08	3,080	40	+ 1.32%	87,538	269
04.07	3,040	5	+ 0.17%	51,350	154
04.06	3,035	90	- 2.88%	75,973	231
04.03	3,125	15	+ 0.48%	56,589	176
04.02	3,110	220	- 6.61%	84,938	270
04.01	3,330	225	+ 7.25%	59,542	195
03.31	3,105	150	- 4.61%	80,111	252