| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,090 | 40 | + 0.79% | 70,328 | 354 |
| 09.04 | 5,050 | 40 | + 0.80% | 141,609 | 711 |
| 09.03 | 5,010 | 145 | + 2.98% | 625,836 | 3,183 |
| 09.02 | 4,865 | 155 | + 3.29% | 92,639 | 447 |
| 09.01 | 4,710 | 70 | - 1.46% | 320,217 | 1,533 |
| 08.29 | 4,780 | 110 | - 2.25% | 76,049 | 366 |
| 08.28 | 4,890 | 60 | + 1.24% | 97,908 | 477 |
| 08.27 | 4,830 | 170 | + 3.65% | 137,500 | 648 |
| 08.26 | 4,660 | 20 | - 0.43% | 102,454 | 480 |
| 08.25 | 4,680 | 25 | + 0.54% | 145,343 | 677 |