일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,975	10	+ 0.25%	78,252	310
12.23	3,965	235	- 5.60%	130,174	522
12.22	4,200	110	+ 2.69%	243,210	1,027
12.19	4,090	200	+ 5.14%	156,407	626
12.18	3,890	125	+ 3.32%	150,557	582
12.17	3,765	25	- 0.66%	128,269	481
12.16	3,790	110	- 2.82%	142,223	547
12.15	3,900	100	- 2.50%	126,185	493
12.12	4,000	65	- 1.60%	183,818	734
12.11	4,065	300	+ 7.97%	1,008,336	4,152