일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,175	220	+ 7.45%	140,103	440
06.09	2,955	45	- 1.50%	97,044	290
06.08	3,000	225	- 6.98%	123,927	369
06.05	3,225	395	+ 13.96%	413,909	1,325
06.04	2,830	30	- 1.05%	97,821	276
06.02	2,860	55	+ 1.96%	139,631	388
06.01	2,805	100	- 3.44%	164,069	463
05.29	2,905	190	- 6.14%	192,220	566
05.28	3,095	155	- 4.77%	182,243	559
05.27	3,250	185	- 5.39%	154,353	505