| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,505 | 70 | - 1.96% | 117,649 | 414 |
| 04.20 | 3,575 | 80 | - 2.19% | 56,760 | 204 |
| 04.17 | 3,655 | 25 | + 0.69% | 141,892 | 520 |
| 04.16 | 3,630 | 105 | + 2.98% | 137,826 | 503 |
| 04.15 | 3,525 | 270 | + 8.30% | 290,317 | 1,017 |
| 04.14 | 3,255 | 155 | + 5.00% | 138,936 | 450 |
| 04.13 | 3,100 | 25 | + 0.81% | 64,620 | 198 |
| 04.10 | 3,075 | 55 | + 1.82% | 60,686 | 184 |
| 04.09 | 3,020 | 60 | - 1.95% | 85,887 | 260 |
| 04.08 | 3,080 | 40 | + 1.32% | 87,538 | 269 |