일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,765	110	+ 3.01%	108,278	402
12.09	3,655	65	- 1.75%	202,625	747
12.08	3,720	55	- 1.46%	1,851,413	7,516
12.05	3,775	0	0.00%	82,661	306
12.04	3,775	35	- 0.92%	91,679	345
12.03	3,810	50	- 1.30%	113,768	435
12.02	3,860	120	- 3.02%	123,919	480
12.01	3,980	35	+ 0.89%	219,584	880
11.28	3,945	475	+ 13.69%	900,948	3,515
11.27	3,470	20	+ 0.58%	69,589	242