일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,655	10	- 0.21%	51,505	241
08.21	4,665	75	+ 1.63%	160,597	762
08.20	4,590	160	- 3.37%	141,535	648
08.19	4,750	150	- 3.06%	195,324	923
08.18	4,900	95	- 1.90%	97,685	476
08.14	4,995	25	+ 0.50%	49,534	247
08.13	4,970	50	- 1.00%	111,806	553
08.12	5,020	60	- 1.18%	62,201	313
08.11	5,080	0	0.00%	66,107	334
08.08	5,080	30	- 0.59%	45,398	231