일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,580	20	+ 0.78%	13,954	36
09.15	2,560	5	+ 0.20%	26,568	67
09.14	2,555	30	- 1.16%	26,902	68
09.11	2,585	20	- 0.77%	18,146	47
09.10	2,605	105	+ 4.20%	42,026	107
09.09	2,500	80	+ 3.31%	64,495	160
09.08	2,420	20	- 0.82%	67,542	163
09.07	2,440	50	- 2.01%	43,442	107
09.04	2,490	5	- 0.20%	32,666	81
09.03	2,495	40	- 1.58%	54,507	134