일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,715	135	- 3.51%	377,368	1,435
11.06	3,850	120	+ 3.22%	186,959	711
11.05	3,730	170	- 4.36%	514,902	1,900
11.04	3,900	30	- 0.76%	121,904	477
11.03	3,930	140	- 3.44%	205,715	818
10.31	4,070	55	+ 1.37%	379,769	1,578
10.30	4,015	165	- 3.95%	290,123	1,169
10.29	4,180	95	- 2.22%	83,547	351
10.28	4,275	80	+ 1.91%	119,443	508
10.27	4,195	25	+ 0.60%	128,659	541