일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,550	195	- 5.21%	234,568	836
02.25	3,745	85	- 2.22%	168,448	628
02.24	3,830	60	+ 1.59%	87,776	333
02.23	3,770	75	- 1.95%	121,646	463
02.20	3,845	30	+ 0.79%	98,952	378
02.19	3,815	145	+ 3.95%	125,909	476
02.13	3,670	130	- 3.42%	189,047	693
02.12	3,800	185	- 4.64%	270,305	1,031
02.11	3,985	40	- 0.99%	81,678	327
02.10	4,025	25	+ 0.63%	115,066	466