일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,630	65	+ 2.53%	31,448	82
08.05	2,565	20	- 0.77%	31,785	81
08.04	2,585	135	+ 5.51%	57,599	146
08.03	2,450	50	+ 2.08%	40,501	100
07.31	2,400	90	+ 3.90%	67,716	158
07.30	2,310	185	- 7.42%	206,153	452
07.29	2,495	255	- 9.27%	183,848	445
07.28	2,750	180	- 6.14%	65,199	180
07.27	2,930	5	+ 0.17%	66,413	194
07.24	2,925	5	- 0.17%	48,165	139