일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,130	180	- 5.44%	68,279	216
06.19	3,310	0	0.00%	93,908	304
06.18	3,310	130	- 3.78%	76,545	255
06.17	3,440	5	+ 0.15%	32,924	113
06.16	3,435	85	+ 2.54%	44,708	149
06.15	3,350	210	- 5.90%	128,074	427
06.12	3,560	260	+ 7.88%	160,394	565
06.11	3,300	125	+ 3.94%	82,071	268
06.10	3,175	220	+ 7.45%	140,103	440
06.09	2,955	45	- 1.50%	97,044	290