일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,000	25	- 0.83%	46,562	136
07.03	3,025	55	+ 1.85%	38,072	112
07.02	2,970	40	- 1.33%	64,561	192
07.01	3,010	10	- 0.33%	43,135	128
06.30	3,020	20	- 0.66%	25,768	78
06.29	3,040	250	+ 8.96%	95,103	281
06.26	2,790	140	- 4.78%	133,734	372
06.25	2,930	70	- 2.33%	97,406	284
06.24	3,000	30	- 0.99%	101,850	302
06.23	3,030	100	- 3.20%	81,649	244