일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,630	5	+ 0.19%	33,299	86
10.01	2,625	25	+ 0.96%	43,280	111
09.30	2,600	10	- 0.38%	67,509	175
09.29	2,610	90	- 3.33%	71,356	184
09.28	2,700	135	+ 5.26%	261,323	714
09.23	2,565	15	+ 0.59%	40,738	104
09.22	2,550	115	- 4.32%	107,727	273
09.21	2,665	20	+ 0.76%	49,796	132
09.18	2,645	20	+ 0.76%	33,215	88
09.17	2,625	45	+ 1.74%	21,464	56