일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,620	70	- 2.60%	46,006	119
08.20	2,690	5	+ 0.19%	22,472	60
08.19	2,685	20	- 0.74%	28,890	76
08.18	2,705	135	- 4.75%	83,377	225
08.14	2,840	50	- 1.73%	45,751	127
08.13	2,890	5	- 0.17%	44,264	124
08.12	2,895	35	- 1.20%	30,575	88
08.11	2,930	95	+ 3.35%	70,567	203
08.10	2,835	130	+ 4.81%	46,503	129
08.07	2,705	75	+ 2.85%	213,496	600