일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,230	55	+ 1.73%	98,920	320
03.10	3,175	90	+ 2.92%	68,371	216
03.09	3,085	140	- 4.34%	78,888	240
03.06	3,225	25	+ 0.78%	66,855	213
03.05	3,200	290	+ 9.97%	109,893	348
03.04	2,910	440	- 13.13%	285,295	864
03.03	3,350	145	- 4.15%	180,679	614
02.27	3,495	55	- 1.55%	139,867	485
02.26	3,550	195	- 5.21%	234,568	836
02.25	3,745	85	- 2.22%	168,448	628