일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,320	240	+ 4.72%	492,665	2,598
09.18	5,080	50	+ 0.99%	214,805	1,092
09.17	5,030	50	+ 1.00%	182,676	908
09.16	4,980	60	- 1.19%	174,585	868
09.15	5,040	0	0.00%	179,152	897
09.12	5,040	100	- 1.95%	489,928	2,471
09.11	5,140	10	- 0.19%	188,983	966
09.10	5,150	100	+ 1.98%	678,063	3,529
09.09	5,050	40	- 0.79%	171,764	863
09.08	5,090	0	0.00%	92,859	470