일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,185	155	+ 3.85%	108,105	445
01.09	4,030	60	+ 1.51%	78,694	310
01.08	3,970	50	- 1.24%	71,850	283
01.07	4,020	110	- 2.66%	73,561	294
01.06	4,130	45	- 1.08%	79,282	327
01.05	4,175	70	- 1.65%	102,100	425
01.02	4,245	165	+ 4.04%	122,398	514
12.30	4,080	80	+ 2.00%	105,077	428
12.29	4,000	215	+ 5.68%	122,124	472
12.26	3,785	190	- 4.78%	115,226	442