일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,600	80	- 2.17%	117,734	426
05.06	3,680	260	- 6.60%	195,558	724
05.04	3,940	135	+ 3.55%	191,162	756
04.30	3,805	10	- 0.26%	117,466	448
04.29	3,815	25	- 0.65%	99,569	374
04.28	3,840	20	+ 0.52%	114,957	435
04.27	3,820	220	+ 6.11%	175,815	655
04.24	3,600	140	+ 4.05%	76,202	268
04.23	3,460	55	- 1.57%	59,544	206
04.22	3,515	10	+ 0.29%	59,620	207