일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,770	75	- 1.95%	121,646	463
02.20	3,845	30	+ 0.79%	98,952	378
02.19	3,815	145	+ 3.95%	125,909	476
02.13	3,670	130	- 3.42%	189,047	693
02.12	3,800	185	- 4.64%	270,305	1,031
02.11	3,985	40	- 0.99%	81,678	327
02.10	4,025	25	+ 0.63%	115,066	466
02.09	4,000	70	- 1.72%	165,536	672
02.06	4,070	190	- 4.46%	164,323	656
02.05	4,260	155	- 3.51%	144,999	625