| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,480 | 80 | + 1.48% | 97,033 | 527 |
| 07.09 | 5,400 | 80 | - 1.46% | 126,922 | 682 |
| 07.08 | 5,480 | 120 | + 2.24% | 140,151 | 763 |
| 07.07 | 5,360 | 120 | - 2.19% | 138,292 | 739 |
| 07.04 | 5,480 | 140 | - 2.49% | 141,682 | 780 |
| 07.03 | 5,620 | 140 | + 2.56% | 177,452 | 986 |
| 07.02 | 5,480 | 120 | - 2.14% | 256,874 | 1,407 |
| 07.01 | 5,600 | 110 | - 1.93% | 332,400 | 1,866 |
| 06.30 | 5,710 | 320 | - 5.31% | 442,268 | 2,571 |
| 06.27 | 6,030 | 20 | - 0.33% | 1,518,681 | 9,549 |