일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,775	0	0.00%	82,661	306
12.04	3,775	35	- 0.92%	91,679	345
12.03	3,810	50	- 1.30%	113,768	435
12.02	3,860	120	- 3.02%	123,919	480
12.01	3,980	35	+ 0.89%	219,584	880
11.28	3,945	475	+ 13.69%	900,948	3,515
11.27	3,470	20	+ 0.58%	69,589	242
11.26	3,450	115	+ 3.45%	47,670	162
11.25	3,335	80	- 2.34%	75,069	251
11.24	3,415	85	+ 2.55%	305,145	1,045