일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,385	25	- 1.04%	65,722	158
10.19	2,410	55	+ 2.34%	129,863	319
10.16	2,355	95	+ 4.20%	65,824	150
10.15	2,260	145	- 6.03%	76,494	172
10.14	2,405	5	+ 0.21%	50,165	119
10.13	2,400	105	- 4.19%	67,177	160
10.12	2,505	85	- 3.28%	23,474	59
10.08	2,590	60	- 2.26%	31,456	81
10.07	2,650	0	0.00%	28,926	75
10.06	2,650	20	+ 0.76%	23,542	61