일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,105	110	- 3.42%	105,113	332
08.06	3,215	115	- 3.45%	375,622	1,181
08.05	3,330	35	- 1.04%	87,149	291
08.04	3,365	75	+ 2.28%	100,369	331
08.01	3,290	185	- 5.32%	128,089	429
07.31	3,475	60	- 1.70%	96,458	335
07.30	3,535	45	- 1.26%	61,705	218
07.29	3,580	40	- 1.11%	61,650	220
07.28	3,620	50	- 1.36%	69,652	251
07.25	3,670	70	+ 1.94%	87,235	315