일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,490	20	- 0.57%	92,877	321
12.09	3,510	80	- 2.23%	113,083	393
12.08	3,590	110	- 2.97%	98,486	359
12.05	3,700	80	+ 2.21%	102,060	378
12.04	3,620	10	+ 0.28%	113,951	418
12.03	3,610	10	- 0.28%	53,653	193
12.02	3,620	175	+ 5.08%	83,787	297
12.01	3,445	165	- 4.57%	89,110	312
11.28	3,610	5	+ 0.14%	122,674	434
11.27	3,605	250	+ 7.45%	188,781	672