일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,000	60	+ 2.04%	600,234	1,897
05.22	2,940	70	+ 2.44%	403,609	1,201
05.21	2,870	555	+ 23.97%	1,728,047	4,936
05.20	2,315	90	- 3.74%	134,230	308
05.19	2,405	35	- 1.43%	60,731	146
05.18	2,440	85	- 3.37%	135,972	325
05.15	2,525	5	- 0.20%	272,387	687
05.14	2,530	370	- 12.76%	516,610	1,369
05.13	2,900	100	- 3.33%	221,629	637
05.12	3,000	30	- 0.99%	208,507	630