일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,885	130	- 4.31%	1,279,019	4,152
08.21	3,015	105	+ 3.61%	66,646	198
08.20	2,910	80	- 2.68%	44,870	130
08.19	2,990	85	- 2.76%	95,002	283
08.18	3,075	25	- 0.81%	66,050	203
08.14	3,100	5	- 0.16%	36,272	113
08.13	3,105	5	+ 0.16%	90,156	278
08.12	3,100	5	+ 0.16%	59,717	187
08.11	3,095	95	- 2.98%	66,514	207
08.08	3,190	85	+ 2.74%	82,804	261