일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,734	76	- 4.20%	40,518	72
07.07	1,810	59	- 3.16%	46,910	86
07.06	1,869	33	+ 1.80%	62,317	116
07.03	1,836	126	+ 7.37%	79,496	143
07.02	1,710	8	- 0.47%	43,522	74
07.01	1,718	152	+ 9.71%	78,011	130
06.30	1,566	34	- 2.13%	46,995	73
06.29	1,600	150	+ 10.35%	85,430	136
06.26	1,450	197	- 11.96%	309,523	468
06.25	1,647	88	- 5.07%	110,447	184