일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,965	75	- 2.47%	29,254	87
10.02	3,040	20	- 0.65%	24,389	74
10.01	3,060	0	0.00%	11,896	36
09.30	3,060	10	+ 0.33%	19,339	59
09.29	3,050	10	+ 0.33%	28,165	85
09.26	3,040	60	- 1.94%	49,642	149
09.25	3,100	0	0.00%	20,531	63
09.24	3,100	85	- 2.67%	52,141	161
09.23	3,185	30	- 0.93%	40,416	127
09.22	3,215	15	+ 0.47%	42,669	136