| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,350 | 30 | + 1.29% | 79,546 | 184 |
| 01.22 | 2,320 | 20 | - 0.86% | 54,657 | 126 |
| 01.21 | 2,340 | 135 | - 5.46% | 115,975 | 269 |
| 01.20 | 2,475 | 35 | - 1.39% | 60,064 | 147 |
| 01.19 | 2,510 | 150 | + 6.36% | 98,327 | 243 |
| 01.16 | 2,360 | 10 | - 0.42% | 77,466 | 182 |
| 01.15 | 2,370 | 30 | + 1.28% | 49,988 | 117 |
| 01.14 | 2,340 | 10 | - 0.43% | 93,988 | 217 |
| 01.13 | 2,350 | 35 | - 1.47% | 58,734 | 138 |
| 01.12 | 2,385 | 15 | - 0.63% | 34,776 | 84 |