일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,490	140	+ 5.96%	193,970	486
01.23	2,350	30	+ 1.29%	79,546	184
01.22	2,320	20	- 0.86%	54,657	126
01.21	2,340	135	- 5.46%	115,975	269
01.20	2,475	35	- 1.39%	60,064	147
01.19	2,510	150	+ 6.36%	98,327	243
01.16	2,360	10	- 0.42%	77,466	182
01.15	2,370	30	+ 1.28%	49,988	117
01.14	2,340	10	- 0.43%	93,988	217
01.13	2,350	35	- 1.47%	58,734	138