일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,360	105	+ 3.23%	236,339	786
04.01	3,255	40	- 1.21%	344,575	1,092
03.31	3,295	45	- 1.35%	481,690	1,620
03.30	3,340	50	+ 1.52%	2,976,787	10,993
03.27	3,290	190	+ 6.13%	278,873	917
03.26	3,100	0	0.00%	61,017	189
03.25	3,100	90	+ 2.99%	102,883	313
03.24	3,010	15	- 0.50%	96,458	296
03.23	3,025	175	+ 6.14%	128,942	380
03.20	2,850	50	+ 1.79%	40,041	112