| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,670 | 160 | + 4.56% | 354,329 | 1,288 |
| 05.06 | 3,510 | 50 | - 1.40% | 295,223 | 1,029 |
| 05.04 | 3,560 | 70 | + 2.01% | 242,576 | 830 |
| 04.30 | 3,490 | 30 | - 0.85% | 95,459 | 332 |
| 04.29 | 3,520 | 45 | - 1.26% | 82,358 | 289 |
| 04.28 | 3,565 | 30 | - 0.83% | 141,587 | 505 |
| 04.27 | 3,595 | 110 | + 3.16% | 232,488 | 799 |
| 04.24 | 3,485 | 5 | - 0.14% | 166,387 | 565 |
| 04.23 | 3,490 | 20 | + 0.58% | 102,125 | 357 |
| 04.22 | 3,470 | 135 | - 3.75% | 106,568 | 368 |