일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,385	15	- 0.63%	34,776	84
01.09	2,400	50	+ 2.13%	54,563	131
01.08	2,350	105	- 4.28%	98,917	234
01.07	2,455	75	- 2.96%	110,788	269
01.06	2,530	30	- 1.17%	127,706	317
01.05	2,560	40	+ 1.59%	74,133	188
01.02	2,520	70	- 2.70%	114,852	288
12.30	2,590	110	- 4.07%	87,923	226
12.29	2,700	50	+ 1.89%	88,663	237
12.26	2,650	90	+ 3.52%	188,434	498