일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,200	80	- 2.44%	29,859	96
09.18	3,280	15	- 0.46%	40,414	132
09.17	3,295	95	+ 2.97%	100,495	329
09.16	3,200	20	- 0.62%	27,291	87
09.15	3,220	35	+ 1.10%	46,671	150
09.12	3,185	45	+ 1.43%	50,938	161
09.11	3,140	55	- 1.72%	61,857	195
09.10	3,195	80	+ 2.57%	61,404	194
09.09	3,115	80	- 2.50%	50,785	158
09.08	3,195	5	- 0.16%	64,837	207