일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,635	120	- 4.36%	145,589	379
02.05	2,755	210	+ 8.25%	726,128	2,009
02.04	2,545	65	+ 2.62%	78,505	199
02.03	2,480	55	+ 2.27%	115,622	285
02.02	2,425	5	- 0.21%	184,587	459
01.30	2,430	60	- 2.41%	104,881	258
01.29	2,490	80	- 3.11%	229,312	585
01.28	2,570	75	+ 3.01%	97,138	245
01.27	2,495	5	+ 0.20%	96,077	239
01.26	2,490	140	+ 5.96%	193,970	486