일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,715	35	+ 0.95%	142,762	530
04.15	3,680	65	- 1.74%	196,565	712
04.14	3,745	50	+ 1.35%	250,062	946
04.13	3,695	15	+ 0.41%	220,352	817
04.10	3,680	280	+ 8.24%	328,147	1,183
04.09	3,400	5	- 0.15%	82,402	280
04.08	3,405	55	+ 1.64%	323,205	1,146
04.07	3,350	130	+ 4.04%	208,391	702
04.06	3,220	135	- 4.02%	195,135	643
04.03	3,355	5	- 0.15%	112,892	374