일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,905	45	- 1.53%	46,038	134
10.23	2,950	80	- 2.64%	30,763	92
10.22	3,030	20	+ 0.66%	24,977	75
10.21	3,010	95	+ 3.26%	38,412	115
10.20	2,915	15	+ 0.52%	51,229	151
10.17	2,900	15	- 0.52%	54,888	158
10.16	2,915	10	- 0.34%	50,750	149
10.15	2,925	40	- 1.35%	94,306	273
10.14	2,965	35	+ 1.20%	79,743	235
10.13	2,930	35	- 1.18%	43,753	128