일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,785	29	- 1.60%	45,598	80
07.22	1,814	104	+ 6.08%	67,625	122
07.21	1,710	26	- 1.50%	19,394	33
07.20	1,736	27	+ 1.58%	15,996	28
07.16	1,709	33	+ 1.97%	29,966	50
07.15	1,676	49	+ 3.01%	27,523	45
07.14	1,627	69	+ 4.43%	66,222	108
07.13	1,558	136	- 8.03%	40,710	66
07.10	1,694	16	+ 0.95%	29,688	50
07.09	1,678	56	- 3.23%	27,090	46