일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,315	15	- 0.64%	56,904	132
10.21	2,330	95	- 3.92%	45,941	112
10.20	2,425	115	- 4.53%	59,701	147
10.19	2,540	195	+ 8.32%	120,429	298
10.16	2,345	60	- 2.50%	68,958	167
10.15	2,405	325	- 11.91%	226,339	554
10.14	2,730	220	+ 8.77%	115,341	304
10.13	2,510	60	- 2.34%	156,429	397
10.12	2,570	105	+ 4.26%	337,191	877
10.08	2,465	310	+ 14.39%	243,103	578