일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,405	55	+ 1.64%	323,205	1,146
04.07	3,350	130	+ 4.04%	208,391	702
04.06	3,220	135	- 4.02%	195,135	643
04.03	3,355	5	- 0.15%	112,892	374
04.02	3,360	105	+ 3.23%	236,339	786
04.01	3,255	40	- 1.21%	344,575	1,092
03.31	3,295	45	- 1.35%	481,690	1,620
03.30	3,340	50	+ 1.52%	2,976,787	10,993
03.27	3,290	190	+ 6.13%	278,873	917
03.26	3,100	0	0.00%	61,017	189