일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,000	5	- 0.17%	32,218	97
11.13	3,005	10	+ 0.33%	65,806	199
11.12	2,995	175	+ 6.21%	202,284	604
11.11	2,820	0	0.00%	25,063	70
11.10	2,820	110	+ 4.06%	35,694	99
11.07	2,710	55	- 1.99%	26,366	71
11.06	2,765	15	- 0.54%	42,511	118
11.05	2,780	40	- 1.42%	67,739	186
11.04	2,820	145	+ 5.42%	73,881	200
11.03	2,675	180	- 6.31%	217,773	591