| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,600 | 245 | - 6.37% | 262,635 | 953 |
| 07.23 | 3,845 | 45 | - 1.16% | 63,946 | 245 |
| 07.22 | 3,890 | 10 | - 0.26% | 56,994 | 221 |
| 07.21 | 3,900 | 70 | - 1.76% | 74,253 | 288 |
| 07.18 | 3,970 | 10 | - 0.25% | 47,678 | 188 |
| 07.17 | 3,980 | 85 | + 2.18% | 55,856 | 219 |
| 07.16 | 3,895 | 35 | - 0.89% | 27,503 | 107 |
| 07.15 | 3,930 | 5 | + 0.13% | 33,490 | 131 |
| 07.14 | 3,925 | 25 | + 0.64% | 42,893 | 168 |
| 07.11 | 3,900 | 15 | - 0.38% | 45,611 | 178 |