일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,155	237	+ 12.36%	377,277	824
10.06	1,918	55	- 2.79%	81,055	157
10.02	1,973	87	- 4.22%	90,598	183
10.01	2,060	123	+ 6.35%	83,631	170
09.30	1,937	48	+ 2.54%	56,038	106
09.29	1,889	71	- 3.62%	172,375	334
09.28	1,960	342	+ 21.14%	429,899	824
09.23	1,618	18	- 1.10%	23,544	38
09.22	1,636	27	- 1.62%	20,767	35
09.21	1,663	2	+ 0.12%	41,962	69