일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,440	85	- 3.37%	135,972	325
05.15	2,525	5	- 0.20%	272,387	687
05.14	2,530	370	- 12.76%	516,610	1,369
05.13	2,900	100	- 3.33%	221,629	637
05.12	3,000	30	- 0.99%	208,507	630
05.11	3,030	305	- 9.15%	406,075	1,258
05.08	3,335	335	- 9.13%	496,833	1,683
05.07	3,670	160	+ 4.56%	354,329	1,288
05.06	3,510	50	- 1.40%	295,223	1,029
05.04	3,560	70	+ 2.01%	242,576	830