일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,669	31	- 1.82%	81,064	128
08.20	1,700	18	+ 1.07%	12,217	21
08.19	1,682	48	- 2.78%	23,398	40
08.18	1,730	99	- 5.41%	72,970	127
08.14	1,829	20	- 1.08%	17,374	31
08.13	1,849	0	0.00%	13,143	24
08.12	1,849	1	+ 0.05%	24,836	45
08.11	1,848	9	+ 0.49%	14,104	26
08.10	1,839	1	- 0.05%	18,374	33
08.07	1,840	60	+ 3.37%	30,177	56