| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,490 | 30 | - 0.85% | 95,459 | 332 |
| 04.29 | 3,520 | 45 | - 1.26% | 82,358 | 289 |
| 04.28 | 3,565 | 30 | - 0.83% | 141,587 | 505 |
| 04.27 | 3,595 | 110 | + 3.16% | 232,488 | 799 |
| 04.24 | 3,485 | 5 | - 0.14% | 166,387 | 565 |
| 04.23 | 3,490 | 20 | + 0.58% | 102,125 | 357 |
| 04.22 | 3,470 | 135 | - 3.75% | 106,568 | 368 |
| 04.21 | 3,605 | 60 | - 1.64% | 164,674 | 588 |
| 04.20 | 3,665 | 20 | + 0.55% | 65,259 | 239 |
| 04.17 | 3,645 | 70 | - 1.88% | 103,669 | 380 |