일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,710	55	- 1.99%	26,366	71
11.06	2,765	15	- 0.54%	42,511	118
11.05	2,780	40	- 1.42%	67,739	186
11.04	2,820	145	+ 5.42%	73,881	200
11.03	2,675	180	- 6.31%	217,773	591
10.31	2,855	5	- 0.18%	55,258	158
10.30	2,860	80	- 2.72%	74,916	216
10.29	2,940	0	0.00%	34,058	101
10.28	2,940	10	+ 0.34%	26,476	77
10.27	2,930	25	+ 0.86%	51,213	150