일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,951	274	- 12.32%	156,639	323
06.19	2,225	90	- 3.89%	125,478	284
06.18	2,315	95	- 3.94%	118,982	277
06.17	2,410	40	- 1.63%	34,796	85
06.16	2,450	100	- 3.92%	91,546	228
06.15	2,550	120	- 4.49%	131,420	338
06.12	2,670	350	+ 15.09%	263,778	686
06.11	2,320	10	+ 0.43%	90,127	209
06.10	2,310	190	- 7.60%	201,078	474
06.09	2,500	55	- 2.15%	182,317	477