일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,700	20	- 1.16%	32,268	55
09.16	1,720	6	- 0.35%	27,317	47
09.15	1,726	1	- 0.06%	54,431	93
09.14	1,727	158	+ 10.07%	204,940	349
09.11	1,569	28	- 1.75%	13,187	21
09.10	1,597	30	+ 1.91%	37,708	60
09.09	1,567	33	+ 2.15%	33,328	52
09.08	1,534	7	+ 0.46%	12,389	19
09.07	1,527	4	+ 0.26%	23,576	36
09.04	1,523	15	- 0.98%	26,188	40