일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,240	10	+ 0.31%	209,264	692
02.24	3,230	130	+ 4.19%	315,806	1,023
02.23	3,100	270	+ 9.54%	544,065	1,669
02.20	2,830	30	+ 1.07%	99,296	281
02.19	2,800	40	+ 1.45%	131,703	361
02.13	2,760	60	- 2.13%	88,555	241
02.12	2,820	35	+ 1.26%	108,093	297
02.11	2,785	25	+ 0.91%	67,994	190
02.10	2,760	70	+ 2.60%	86,101	232
02.09	2,690	55	+ 2.09%	109,381	296