일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,780	63	- 3.42%	10,014	18
08.05	1,843	21	+ 1.15%	19,521	36
08.04	1,822	146	+ 8.71%	44,510	79
08.03	1,676	14	+ 0.84%	19,825	33
07.31	1,662	104	+ 6.68%	26,131	42
07.30	1,558	28	- 1.77%	33,449	52
07.29	1,586	118	- 6.93%	36,799	59
07.28	1,704	58	- 3.29%	34,822	58
07.27	1,762	72	+ 4.26%	17,513	30
07.24	1,690	95	- 5.32%	35,489	61