일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,915	75	- 1.88%	61,701	245
07.09	3,990	20	- 0.50%	43,126	170
07.08	4,010	150	+ 3.89%	110,082	437
07.07	3,860	70	- 1.78%	63,128	244
07.04	3,930	55	- 1.38%	66,931	262
07.03	3,985	55	+ 1.40%	79,275	314
07.02	3,930	10	+ 0.26%	53,171	206
07.01	3,920	10	+ 0.26%	64,544	252
06.30	3,910	15	- 0.38%	54,892	212
06.27	3,925	25	- 0.63%	108,599	419