일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,200	80	+ 2.56%	45,542	144
09.04	3,120	75	+ 2.46%	62,025	192
09.03	3,045	5	+ 0.16%	31,433	95
09.02	3,040	15	+ 0.50%	34,795	105
09.01	3,025	10	+ 0.33%	45,887	138
08.29	3,015	10	+ 0.33%	36,415	109
08.28	3,005	5	+ 0.17%	39,761	119
08.27	3,000	10	+ 0.33%	55,491	164
08.26	2,990	5	- 0.17%	142,757	436
08.25	2,995	110	+ 3.81%	96,840	285