| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,605 | 60 | - 1.64% | 164,674 | 588 |
| 04.20 | 3,665 | 20 | + 0.55% | 65,259 | 239 |
| 04.17 | 3,645 | 70 | - 1.88% | 103,669 | 380 |
| 04.16 | 3,715 | 35 | + 0.95% | 142,762 | 530 |
| 04.15 | 3,680 | 65 | - 1.74% | 196,565 | 712 |
| 04.14 | 3,745 | 50 | + 1.35% | 250,062 | 946 |
| 04.13 | 3,695 | 15 | + 0.41% | 220,352 | 817 |
| 04.10 | 3,680 | 280 | + 8.24% | 328,147 | 1,183 |
| 04.09 | 3,400 | 5 | - 0.15% | 82,402 | 280 |
| 04.08 | 3,405 | 55 | + 1.64% | 323,205 | 1,146 |