일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,445	175	- 6.68%	349,192	866
12.22	2,620	665	- 20.24%	779,161	2,176
12.19	3,285	15	+ 0.46%	24,980	81
12.18	3,270	20	- 0.61%	28,701	94
12.17	3,290	140	- 4.08%	71,161	237
12.16	3,430	60	- 1.72%	40,428	140
12.15	3,490	60	+ 1.75%	43,226	147
12.12	3,430	10	- 0.29%	61,333	206
12.11	3,440	50	- 1.43%	122,167	414
12.10	3,490	20	- 0.57%	92,877	321