일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,850	50	+ 1.79%	40,041	112
03.19	2,800	85	- 2.95%	53,309	150
03.18	2,885	0	0.00%	38,555	111
03.17	2,885	80	- 2.70%	48,543	141
03.16	2,965	125	- 4.05%	85,130	258
03.13	3,090	30	- 0.96%	96,261	297
03.12	3,120	10	- 0.32%	95,268	297
03.11	3,130	270	+ 9.44%	266,284	824
03.10	2,860	5	- 0.18%	87,526	244
03.09	2,865	35	+ 1.24%	115,104	326