일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,105	85	+ 2.82%	290,650	890
06.01	3,020	100	- 3.21%	177,575	522
05.29	3,120	130	- 4.00%	309,252	942
05.28	3,250	10	+ 0.31%	368,208	1,176
05.27	3,240	240	+ 8.00%	564,428	1,777
05.26	3,000	60	+ 2.04%	600,234	1,897
05.22	2,940	70	+ 2.44%	403,609	1,201
05.21	2,870	555	+ 23.97%	1,728,047	4,936
05.20	2,315	90	- 3.74%	134,230	308
05.19	2,405	35	- 1.43%	60,731	146