일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,700	80	+ 2.21%	102,060	378
12.04	3,620	10	+ 0.28%	113,951	418
12.03	3,610	10	- 0.28%	53,653	193
12.02	3,620	175	+ 5.08%	83,787	297
12.01	3,445	165	- 4.57%	89,110	312
11.28	3,610	5	+ 0.14%	122,674	434
11.27	3,605	250	+ 7.45%	188,781	672
11.26	3,355	40	+ 1.21%	58,011	194
11.25	3,315	235	- 6.62%	221,916	755
11.24	3,550	90	+ 2.60%	170,574	596