일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,523	15	- 0.98%	26,188	40
09.03	1,538	39	- 2.47%	13,255	20
09.02	1,577	27	+ 1.74%	39,163	61
09.01	1,550	2	+ 0.13%	48,678	73
08.31	1,548	5	+ 0.32%	14,007	22
08.28	1,543	16	- 1.03%	24,673	38
08.27	1,559	9	- 0.57%	58,582	90
08.26	1,568	34	+ 2.22%	20,477	32
08.25	1,534	59	- 3.70%	63,752	97
08.24	1,593	76	- 4.55%	71,561	114