일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,790	360	+ 4.27%	611,837	5,364
05.13	8,430	280	+ 3.44%	434,428	3,632
05.10	8,150	250	- 2.98%	332,120	2,710
05.09	8,400	70	- 0.83%	443,605	3,725
05.08	8,470	570	+ 7.22%	1,227,579	10,295
05.07	7,900	60	+ 0.77%	538,809	4,294
05.03	7,840	150	- 1.88%	792,045	6,296
05.02	7,990	1,330	+ 19.97%	2,907,629	22,748
04.30	6,660	390	+ 6.22%	580,758	3,930
04.29	6,270	340	+ 5.73%	200,325	1,237