일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,950	10	+ 0.11%	77	1
08.06	8,940	40	+ 0.45%	2,156	19
08.05	8,900	70	+ 0.79%	630	6
08.04	8,830	80	+ 0.91%	1,437	12
08.01	8,750	250	- 2.78%	1,290	11
07.31	9,000	50	+ 0.56%	781	7
07.30	8,950	180	+ 2.05%	7,090	62
07.29	8,770	140	- 1.57%	4,017	35
07.28	8,910	210	- 2.30%	2,403	22
07.25	9,120	110	- 1.19%	2,324	21