일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,960	60	- 0.75%	2,908	23
06.05	8,020	90	- 1.11%	8,447	69
06.04	8,110	220	+ 2.79%	2,734	22
06.02	7,890	10	- 0.13%	2,731	22
06.01	7,900	110	- 1.37%	3,622	29
05.29	8,010	160	- 1.96%	5,633	45
05.28	8,170	0	0.00%	6,482	52
05.27	8,170	50	- 0.61%	4,169	34
05.26	8,220	240	- 2.84%	5,219	43
05.22	8,460	60	+ 0.71%	6,741	58