일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,800	20	+ 0.23%	3,079	27
01.29	8,780	40	- 0.45%	2,262	20
01.28	8,820	40	- 0.45%	7,556	67
01.27	8,860	50	+ 0.57%	3,043	27
01.26	8,810	120	+ 1.38%	2,570	22
01.23	8,690	40	- 0.46%	3,567	31
01.22	8,730	40	+ 0.46%	4,276	37
01.21	8,690	60	+ 0.70%	2,514	22
01.20	8,630	40	+ 0.47%	2,054	18
01.19	8,590	110	- 1.26%	2,073	18