| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 7,340 | 10 | + 0.14% | 1,495 | 11 |
| 07.03 | 7,330 | 70 | - 0.95% | 6,531 | 48 |
| 07.02 | 7,400 | 50 | - 0.67% | 1,413 | 10 |
| 07.01 | 7,450 | 50 | + 0.68% | 1,386 | 10 |
| 06.30 | 7,400 | 40 | + 0.54% | 215 | 2 |
| 06.29 | 7,360 | 100 | + 1.38% | 2,925 | 22 |
| 06.26 | 7,260 | 210 | - 2.81% | 4,720 | 35 |
| 06.25 | 7,470 | 60 | - 0.80% | 2,681 | 20 |
| 06.24 | 7,530 | 30 | + 0.40% | 1,584 | 12 |
| 06.23 | 7,500 | 170 | - 2.22% | 5,119 | 39 |