일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,620	30	- 0.35%	400	3
09.04	8,650	10	- 0.12%	351	3
09.03	8,660	20	- 0.23%	547	5
09.02	8,680	130	+ 1.52%	273	2
09.01	8,550	50	- 0.58%	310	3
08.29	8,600	10	+ 0.12%	632	5
08.28	8,590	210	- 2.39%	5,874	50
08.27	8,800	0	0.00%	371	3
08.26	8,800	0	0.00%	476	4
08.25	8,800	50	+ 0.57%	193	2