| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,600 | 10 | - 0.13% | 1,635 | 12 |
| 10.01 | 7,610 | 80 | + 1.06% | 69 | 1 |
| 09.30 | 7,530 | 30 | + 0.40% | 46 | 0 |
| 09.29 | 7,500 | 40 | + 0.54% | 58 | 0 |
| 09.28 | 7,460 | 20 | + 0.27% | 546 | 4 |
| 09.23 | 7,440 | 130 | + 1.78% | 243 | 2 |
| 09.22 | 7,310 | 90 | - 1.22% | 1,309 | 10 |
| 09.21 | 7,400 | 110 | - 1.47% | 137 | 1 |
| 09.18 | 7,510 | 70 | - 0.92% | 746 | 5 |
| 09.17 | 7,580 | 220 | + 2.99% | 815 | 6 |