일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,630	30	+ 0.35%	361	3
12.04	8,600	0	0.00%	220	2
12.03	8,600	0	0.00%	200	2
12.02	8,600	80	+ 0.94%	781	7
12.01	8,520	130	- 1.50%	825	7
11.28	8,650	80	- 0.92%	247	2
11.27	8,730	140	+ 1.63%	788	7
11.26	8,590	240	+ 2.87%	788	7
11.25	8,350	40	- 0.48%	762	6
11.24	8,390	210	- 2.44%	3,182	27