| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,700 | 0 | 0.00% | 228 | 2 |
| 09.18 | 8,700 | 50 | - 0.57% | 394 | 3 |
| 09.17 | 8,750 | 150 | + 1.74% | 535 | 5 |
| 09.16 | 8,600 | 160 | - 1.83% | 2,569 | 22 |
| 09.15 | 8,760 | 140 | + 1.62% | 2,578 | 23 |
| 09.12 | 8,620 | 30 | + 0.35% | 1,829 | 16 |
| 09.11 | 8,590 | 80 | + 0.94% | 452 | 4 |
| 09.10 | 8,510 | 130 | - 1.51% | 3,521 | 30 |
| 09.09 | 8,640 | 20 | + 0.23% | 438 | 4 |
| 09.08 | 8,620 | 0 | 0.00% | 746 | 6 |