일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,230	30	- 0.32%	794	7
07.23	9,260	0	0.00%	1,163	11
07.22	9,260	70	+ 0.76%	1,750	16
07.21	9,190	70	- 0.76%	2,287	21
07.18	9,260	160	- 1.70%	4,503	42
07.17	9,420	0	0.00%	2,220	21
07.16	9,420	20	+ 0.21%	3,341	31
07.15	9,400	0	0.00%	1,817	17
07.14	9,400	0	0.00%	2,448	23
07.11	9,400	30	+ 0.32%	3,445	32