일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,560	80	- 0.93%	1,647	14
10.02	8,640	50	+ 0.58%	269	2
10.01	8,590	10	- 0.12%	246	2
09.30	8,600	20	- 0.23%	426	4
09.29	8,620	20	- 0.23%	683	6
09.26	8,640	0	0.00%	345	3
09.25	8,640	0	0.00%	397	3
09.24	8,640	10	- 0.12%	138	1
09.23	8,650	50	+ 0.58%	358	3
09.22	8,600	100	- 1.15%	1,440	12