| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 7,270 | 80 | + 1.11% | 270 | 2 |
| 08.03 | 7,190 | 60 | + 0.84% | 100 | 1 |
| 07.31 | 7,130 | 60 | + 0.85% | 571 | 4 |
| 07.30 | 7,070 | 110 | - 1.53% | 1,064 | 8 |
| 07.29 | 7,180 | 150 | + 2.13% | 1,140 | 8 |
| 07.28 | 7,030 | 70 | - 0.99% | 1,219 | 9 |
| 07.27 | 7,100 | 10 | + 0.14% | 2,217 | 16 |
| 07.24 | 7,090 | 110 | - 1.53% | 2,537 | 18 |
| 07.23 | 7,200 | 60 | + 0.84% | 491 | 4 |
| 07.22 | 7,140 | 0 | 0.00% | 664 | 5 |