일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,930	220	- 2.70%	1,322	11
04.01	8,150	150	+ 1.88%	1,668	13
03.31	8,000	130	- 1.60%	1,910	15
03.30	8,130	50	+ 0.62%	6,844	55
03.27	8,080	210	- 2.53%	5,225	42
03.26	8,290	50	- 0.60%	871	7
03.25	8,340	40	+ 0.48%	1,078	9
03.24	8,300	70	- 0.84%	2,004	17
03.23	8,370	270	- 3.13%	1,354	11
03.20	8,640	70	+ 0.82%	3,085	26