일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,910	80	- 0.89%	4,490	40
02.12	8,990	190	+ 2.16%	2,855	25
02.11	8,800	100	+ 1.15%	1,893	17
02.10	8,700	10	- 0.12%	662	6
02.09	8,710	110	+ 1.28%	1,450	13
02.06	8,600	130	- 1.49%	1,801	16
02.05	8,730	10	+ 0.12%	2,397	21
02.04	8,720	90	- 1.02%	2,781	24
02.03	8,810	60	- 0.68%	3,356	29
02.02	8,870	70	+ 0.80%	3,933	34